Compass Pathways PLC (CMPS)
7.89
-0.10
(-1.25%)
USD |
NASDAQ |
May 17, 16:00
7.79
-0.10
(-1.27%)
After-Hours: 20:00
Compass Pathways Price: 7.89 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 8.01 | 8.190 | 7.71 | 7.84 | 335864.0 |
May 16, 2024 | 8.27 | 8.388 | 7.99 | 7.99 | 244469.0 |
May 15, 2024 | 8.34 | 8.43 | 8.17 | 8.28 | 208975.0 |
May 14, 2024 | 8.16 | 8.47 | 8.14 | 8.17 | 264361.0 |
May 13, 2024 | 8.04 | 8.20 | 7.97 | 8.12 | 227491.0 |
May 10, 2024 | 8.78 | 8.79 | 7.84 | 7.86 | 623166.0 |
May 09, 2024 | 8.56 | 8.87 | 8.21 | 8.54 | 365611.0 |
May 08, 2024 | 8.68 | 9.63 | 8.20 | 8.50 | 808179.0 |
May 07, 2024 | 8.73 | 8.73 | 8.235 | 8.54 | 484060.0 |
May 06, 2024 | 8.68 | 8.835 | 8.56 | 8.61 | 189237.0 |
May 03, 2024 | 8.60 | 9.36 | 8.47 | 8.53 | 520609.0 |
May 02, 2024 | 8.63 | 8.852 | 8.18 | 8.25 | 244637.0 |
May 01, 2024 | 8.50 | 8.85 | 8.325 | 8.48 | 282629.0 |
Apr 30, 2024 | 7.99 | 8.60 | 7.88 | 8.57 | 317978.0 |
Apr 29, 2024 | 7.94 | 8.23 | 7.858 | 8.11 | 246927.0 |
Apr 26, 2024 | 7.90 | 8.07 | 7.78 | 7.94 | 258441.0 |
Apr 25, 2024 | 8.10 | 8.10 | 7.64 | 7.86 | 1.494M |
Apr 24, 2024 | 8.30 | 8.38 | 7.885 | 8.10 | 887823.0 |
Apr 23, 2024 | 8.33 | 8.65 | 8.21 | 8.25 | 355413.0 |
Apr 22, 2024 | 8.38 | 8.494 | 8.19 | 8.36 | 363673.0 |
Apr 19, 2024 | 8.33 | 8.70 | 8.23 | 8.38 | 370511.0 |
Apr 18, 2024 | 8.56 | 8.69 | 8.311 | 8.42 | 291847.0 |
Apr 17, 2024 | 8.72 | 8.90 | 8.51 | 8.53 | 322626.0 |
Apr 16, 2024 | 8.30 | 8.86 | 8.17 | 8.78 | 529417.0 |
Apr 15, 2024 | 8.63 | 8.84 | 8.20 | 8.32 | 540383.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.27
Minimum
Nov 10 2023
59.20
Maximum
Dec 23 2020
19.83
Average
11.68
Median
Oct 04 2022
Price Benchmarks
Adaptimmune Therapeutics PLC | 1.10 |
Biodexa Pharmaceuticals Plc | 1.18 |
Verona Pharma PLC | 13.00 |
NuCana PLC | 3.61 |
Autolus Therapeutics PLC | 4.40 |
Price Related Metrics
Price to Book Value | 2.069 |
Earnings Yield | -29.92% |
Market Cap | 536.11M |